STOCK#ASF#1014.76#-0.79#850
STOCK#GOOG#435.43#0.00#851
STOCK#ASF#1014.97#0.21#852
STOCK#GOOG#436.30#0.87#853
STOCK#GOOG#437.17#0.86#854
STOCK#ASF#1014.40#-0.57#855
STOCK#ASF#1013.98#-0.42#856
STOCK#GOOG#436.70#-0.46#857
STOCK#YHOO#28.08#0.20#858
STOCK#YHOO#27.28#-0.80#859
STOCK#ASF#1013.42#-0.56#860
STOCK#YHOO#27.65#0.37#861